24H 最高$0.00000558
24H 最低$0.00000518
今日开盘$0.00000557
24H 成交量$9.54万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
IOSTIOST
|
$0.000585 | $0.000646 | $0.000581 | $40.58万 | $2,336.21万 | -9.44% |
| 293 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $41.03万 | — | 1.02% |
| 347 |
REQRequest
|
$0.0406 | $0.051 | $0.0404 | $32.58万 | $3,556.78万 | -14.17% |
| 26 |
SOPHSophon
|
$0.00205 | $0.00261 | $0.00156 | $1,932.25万 | $392.77万 | 16.48% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 375 |
WALWalrus
|
$0.02461 | $0.02728 | $0.02455 | $28.25万 | $3,344.18万 | -8.75% |
| 9 |
NEARNear Protocol
|
$3.218 | $3.56 | $3.20 | $8,061.49万 | $46.06亿 | -8.55% |
| 65 |
ERACaldera
|
$0.0745 | $0.079 | $0.0723 | $569.45万 | $1,130.66万 | -1.19% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.0162 | $0.01403 | $54.52万 | — | -11.75% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 381 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $27.53万 | $559.98万 | -6.52% |
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.26万 | $399.41万 | -7.11% |
| 596 |
WDCBWDCB
|
$288.09 | $297.01 | $286.91 | $5.40万 | — | -0.43% |
| 414 |
KNCKyber Network Crystal
|
$0.0985 | $0.105 | $0.0975 | $23.69万 | $1,768.04万 | -5.11% |
| 495 |
ONGOntology Gas
|
$0.05813 | $0.06381 | $0.05813 | $16.01万 | $375.87万 | -7.41% |
| 221 |
RUNETHORChain
|
$0.526 | $0.559 | $0.526 | $62.12万 | $1.86亿 | -4.71% |
| 552 |
GNOGnosis
|
$93.09 | $103.26 | $92.15 | $10.87万 | $2.62亿 | -9.25% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
CVXConvex Finance
|
$1.531 | $1.63 | $1.53 | $66.17万 | $1.59亿 | -5.26% |
| 558 |
FLUXFLUX
|
$0.0472 | $0.0514 | $0.0471 | $10.09万 | $2,148.02万 | -7.63% |