24H 最高$0.2781
24H 最低$0.243
今日开盘$0.2772
24H 成交量$2,105.12万
流通市值$10.07亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.81万 | $2,132.91万 | -3.52% |
| 453 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.44万 | — | 1.01% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.29万 | $3,185.80万 | -4.71% |
| 33 |
SOPHSophon
|
$0.00157 | $0.00259 | $0.00151 | $2,081.17万 | $473.41万 | -38.91% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 270 |
WALWalrus
|
$0.0248 | $0.0253 | $0.0226 | $59.80万 | $3,076.43万 | -1.47% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.42% |
| 89 |
ERACaldera
|
$0.072 | $0.0772 | $0.0667 | $376.10万 | $1,089.13万 | -5.14% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.18% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.50万 | $522.73万 | -2.74% |
| 186 |
HEMIHemi
|
$0.00351 | $0.00388 | $0.00346 | $102.62万 | $367.80万 | -9.54% |
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 484 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.63万 | $1,662.50万 | -5.05% |
| 417 |
ONGOntology Gas
|
$0.05646 | $0.06019 | $0.05315 | $30.03万 | $351.11万 | -5.70% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.78万 | $1.77亿 | -3.35% |
| 577 |
GNOGnosis
|
$93.08 | $95.60 | $86.31 | $6.83万 | $2.38亿 | -2.37% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
CVXConvex Finance
|
$1.462 | $1.59 | $1.41 | $152.18万 | $1.51亿 | -7.29% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.02万 | $2,001.36万 | -1.45% |