24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
IOSTIOST
|
$0.000573 | $0.000644 | $0.000568 | $44.42万 | $2,336.21万 | -10.19% |
| 429 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $23.13万 | — | -3.69% |
| 294 |
REQRequest
|
$0.0397 | $0.051 | $0.0389 | $42.72万 | $3,556.78万 | -13.88% |
| 26 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,993.80万 | $392.77万 | 8.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 364 |
WALWalrus
|
$0.02434 | $0.02701 | $0.02422 | $31.22万 | $3,344.18万 | -9.08% |
| 9 |
NEARNear Protocol
|
$3.11 | $3.56 | $3.08 | $8,929.55万 | $46.06亿 | -11.12% |
| 64 |
ERACaldera
|
$0.0738 | $0.079 | $0.0723 | $564.38万 | $1,130.66万 | -1.86% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.0162 | $0.01369 | $63.37万 | — | -13.26% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 382 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.38万 | $559.98万 | -7.35% |
| 262 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.04万 | $399.41万 | -8.13% |
| 593 |
WDCBWDCB
|
$284.94 | $297.01 | $284.29 | $5.00万 | — | -1.84% |
| 433 |
KNCKyber Network Crystal
|
$0.0964 | $0.105 | $0.0957 | $22.87万 | $1,768.04万 | -7.22% |
| 477 |
ONGOntology Gas
|
$0.05691 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.12% |
| 217 |
RUNETHORChain
|
$0.517 | $0.559 | $0.513 | $67.39万 | $1.86亿 | -5.66% |
| 566 |
GNOGnosis
|
$91.12 | $102.61 | $90.40 | $8.58万 | $2.62亿 | -10.52% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
CVXConvex Finance
|
$1.505 | $1.63 | $1.49 | $82.47万 | $1.59亿 | -5.88% |
| 530 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $12.34万 | $2,148.02万 | -8.09% |