24H 最高$0.00444
24H 最低$0.00418
今日开盘$0.00442
24H 成交量$25.76万
流通市值$4,890.68万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.31万 | $2,378.93万 | -1.22% |
| 227 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $70.55万 | — | 0.53% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.68万 | $3,506.19万 | 0.22% |
| 121 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $195.03万 | $255.41万 | 14.39% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 243 |
WALWalrus
|
$0.02673 | $0.02729 | $0.02551 | $59.29万 | $3,321.45万 | -1.37% |
| 10 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,796.40万 | $44.42亿 | 0.97% |
| 42 |
ERACaldera
|
$0.0831 | $0.1026 | $0.0793 | $1,365.31万 | $1,324.81万 | -11.50% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.78万 | — | -0.37% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
HEIHeima
|
$0.0845 | $0.0855 | $0.0806 | $30.06万 | $559.49万 | -1.17% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |
| 518 |
KNCKyber Network Crystal
|
$0.1044 | $0.1047 | $0.0994 | $15.43万 | $1,723.33万 | 1.66% |
| 467 |
ONGOntology Gas
|
$0.062 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.29% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.36万 | $1.98亿 | -7.87% |
| 550 |
GNOGnosis
|
$103.74 | $110.82 | $102.00 | $12.39万 | $2.82亿 | -4.67% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.02万 | $1.64亿 | -5.09% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.93% |