24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2765
24H 成交量$287.09万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -2.86% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.56% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $941.33万 | $392.77万 | 25.55% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 297 |
WALWalrus
|
$0.02568 | $0.02746 | $0.02558 | $40.98万 | $3,344.18万 | -0.47% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.27 | $9,387.23万 | $46.06亿 | 0.39% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $657.61万 | $1,130.66万 | -10.44% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.01508 | $44.95万 | — | -2.12% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 409 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.97万 | $559.98万 | 0.12% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.79万 | $399.41万 | -1.76% |
| 555 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $11.00万 | — | -5.53% |
| 446 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.22万 | $1,768.04万 | 1.29% |
| 487 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.05964 | $17.01万 | $375.87万 | 0.88% |
| 167 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $109.54万 | $1.86亿 | -2.88% |
| 556 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $11.00万 | $2.62亿 | -7.38% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $79.30万 | $1.59亿 | -0.57% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $9.18万 | $2,148.02万 | -1.61% |