24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $37.12万 | $2,336.21万 | -8.17% |
| 230 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $55.55万 | — | -14.58% |
| 374 |
REQRequest
|
$0.0438 | $0.051 | $0.0438 | $27.96万 | $3,556.78万 | -5.81% |
| 29 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,786.49万 | $392.77万 | 15.08% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 360 |
WALWalrus
|
$0.02511 | $0.02746 | $0.02511 | $29.78万 | $3,344.18万 | -6.27% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $7,937.44万 | $46.06亿 | -5.71% |
| 62 |
ERACaldera
|
$0.0757 | $0.0797 | $0.0723 | $595.06万 | $1,130.66万 | -4.18% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01444 | $0.01647 | $0.01441 | $50.49万 | — | -10.64% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.71万 | $559.98万 | -4.17% |
| 324 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.23万 | $399.41万 | -5.38% |
| 572 |
WDCBWDCB
|
$289.43 | $313.39 | $286.91 | $8.72万 | — | -6.59% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -2.89% |
| 502 |
ONGOntology Gas
|
$0.05976 | $0.06384 | $0.0595 | $14.96万 | $375.87万 | -5.13% |
| 212 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $63.83万 | $1.86亿 | -2.54% |
| 551 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.67% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
CVXConvex Finance
|
$1.575 | $1.66 | $1.55 | $60.10万 | $1.59亿 | -2.90% |
| 564 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -5.49% |