24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2543
24H 成交量$75.17万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $37.97万 | $2,336.21万 | -2.23% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.08万 | — | -13.29% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.55% |
| 49 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00136 | $944.98万 | $392.77万 | 23.40% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 300 |
WALWalrus
|
$0.02563 | $0.02746 | $0.02558 | $40.30万 | $3,344.18万 | -1.27% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.27 | $9,345.12万 | $46.06亿 | 0.30% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $656.52万 | $1,130.66万 | -9.28% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.01508 | $44.54万 | — | -2.18% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 419 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.02万 | $559.98万 | 0.00% |
| 354 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.85万 | $399.41万 | -1.26% |
| 558 |
WDCBWDCB
|
$289.29 | $313.39 | $286.91 | $10.76万 | — | -5.88% |
| 449 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1008 | $19.92万 | $1,768.04万 | 1.09% |
| 490 |
ONGOntology Gas
|
$0.06072 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.32% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $109.86万 | $1.86亿 | -3.59% |
| 560 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -6.76% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
CVXConvex Finance
|
$1.573 | $1.66 | $1.55 | $78.40万 | $1.59亿 | -0.95% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -1.21% |