24H 最高$0.02991
24H 最低$0.0279
今日开盘$0.02945
24H 成交量$42.40万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.67万 | $2,336.21万 | -8.90% |
| 231 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.66万 | — | -13.44% |
| 394 |
REQRequest
|
$0.0466 | $0.051 | $0.0444 | $24.68万 | $3,556.78万 | 0.22% |
| 29 |
SOPHSophon
|
$0.00257 | $0.00261 | $0.00156 | $1,629.51万 | $392.77万 | 49.42% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 355 |
WALWalrus
|
$0.02517 | $0.02746 | $0.02514 | $30.28万 | $3,344.18万 | -5.52% |
| 10 |
NEARNear Protocol
|
$3.312 | $3.64 | $3.29 | $7,902.93万 | $46.06亿 | -6.26% |
| 61 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $621.80万 | $1,130.66万 | -2.70% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01442 | $49.16万 | — | -10.64% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
HEIHeima
|
$0.0803 | $0.0852 | $0.0803 | $23.55万 | $559.98万 | -4.06% |
| 326 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.87万 | $399.41万 | -5.13% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.77万 | — | -6.13% |
| 444 |
KNCKyber Network Crystal
|
$0.1003 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -3.09% |
| 513 |
ONGOntology Gas
|
$0.05979 | $0.06384 | $0.0595 | $14.12万 | $375.87万 | -4.91% |
| 213 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.05万 | $1.86亿 | -2.36% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.29% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $60.23万 | $1.59亿 | -2.90% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -5.11% |