24H 最高$526.21
24H 最低$518.54
今日开盘$519.25
24H 成交量$40.69万
流通市值—
24H 涨跌额($1.58)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IOSTIOST
|
$0.000586 | $0.000649 | $0.000581 | $39.94万 | $2,336.21万 | -9.57% |
| 255 |
MVLLBMVLLB
|
$9.85 | $11.07 | $9.46 | $47.50万 | — | -11.02% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.44万 | $3,556.78万 | -10.52% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,903.52万 | $392.77万 | 17.98% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 383 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $27.20万 | $3,344.18万 | -8.95% |
| 9 |
NEARNear Protocol
|
$3.228 | $3.59 | $3.20 | $8,014.22万 | $46.06亿 | -9.73% |
| 67 |
ERACaldera
|
$0.0749 | $0.079 | $0.0723 | $583.36万 | $1,130.66万 | -4.22% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.82万 | $559.98万 | -6.72% |
| 292 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.05万 | $399.41万 | -7.54% |
| 587 |
WDCBWDCB
|
$287.66 | $309.79 | $286.91 | $7.11万 | — | -7.07% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.47万 | $1,768.04万 | -6.03% |
| 496 |
ONGOntology Gas
|
$0.05849 | $0.06381 | $0.05815 | $15.79万 | $375.87万 | -7.58% |
| 218 |
RUNETHORChain
|
$0.528 | $0.561 | $0.527 | $63.22万 | $1.86亿 | -5.21% |
| 559 |
GNOGnosis
|
$93.89 | $103.38 | $93.56 | $10.73万 | $2.62亿 | -9.18% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
CVXConvex Finance
|
$1.532 | $1.64 | $1.53 | $63.15万 | $1.59亿 | -6.36% |
| 562 |
FLUXFLUX
|
$0.0472 | $0.0517 | $0.0471 | $10.00万 | $2,148.02万 | -8.70% |