24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $61.98万 | $2,132.91万 | -6.99% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.57万 | — | -0.10% |
| 201 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $97.37万 | $3,185.80万 | -8.99% |
| 29 |
SOPHSophon
|
$0.00193 | $0.00261 | $0.00156 | $2,549.45万 | $473.41万 | 12.21% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 274 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $58.35万 | $3,076.43万 | -6.69% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.97% |
| 68 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $569.69万 | $1,089.13万 | -1.37% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $88.40万 | — | -7.89% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
HEIHeima
|
$0.077 | $0.0829 | $0.0721 | $38.15万 | $522.73万 | -6.10% |
| 232 |
HEMIHemi
|
$0.00353 | $0.00398 | $0.0035 | $77.12万 | $367.80万 | -9.95% |
| 567 |
WDCBWDCB
|
$289 | $290.64 | $283.42 | $7.81万 | — | -0.10% |
| 488 |
KNCKyber Network Crystal
|
$0.0958 | $0.103 | $0.0908 | $20.72万 | $1,662.50万 | -6.54% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.47% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.99万 | $1.77亿 | -6.58% |
| 575 |
GNOGnosis
|
$89.98 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.05% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.38万 | $1.51亿 | -6.27% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.92万 | $2,001.36万 | -5.30% |