24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.41万 | $2,336.21万 | -6.31% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.35万 | — | -12.37% |
| 604 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $5.25万 | $3,556.78万 | 1.30% |
| 41 |
SOPHSophon
|
$0.002 | $0.00216 | $0.00154 | $960.47万 | $392.77万 | 26.58% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 346 |
WALWalrus
|
$0.02556 | $0.02746 | $0.02524 | $31.84万 | $3,344.18万 | -4.09% |
| 10 |
NEARNear Protocol
|
$3.353 | $3.64 | $3.29 | $8,331.23万 | $46.06亿 | -4.06% |
| 58 |
ERACaldera
|
$0.0776 | $0.0802 | $0.0723 | $660.72万 | $1,130.66万 | -0.89% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01496 | $0.01647 | $0.01478 | $46.74万 | — | -7.48% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 413 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.49% |
| 347 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.66万 | $399.41万 | -3.90% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.04万 | — | -5.47% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.101 | $19.56万 | $1,768.04万 | -1.93% |
| 497 |
ONGOntology Gas
|
$0.06031 | $0.06384 | $0.05977 | $15.59万 | $375.87万 | -3.02% |
| 193 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $77.44万 | $1.86亿 | -0.54% |
| 555 |
GNOGnosis
|
$95.58 | $104.66 | $94.54 | $10.51万 | $2.62亿 | -8.50% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
CVXConvex Finance
|
$1.606 | $1.66 | $1.55 | $65.19万 | $1.59亿 | 0.00% |
| 563 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -3.92% |