24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.14万 | $2,336.21万 | -2.84% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.13万 | — | -12.71% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.44% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $946.85万 | $392.77万 | 13.89% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 301 |
WALWalrus
|
$0.02581 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -1.23% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.30 | $9,194.86万 | $46.06亿 | 0.48% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $665.04万 | $1,130.66万 | -6.21% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0152 | $0.01647 | $0.015 | $47.06万 | — | -4.10% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 425 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $21.43万 | $559.98万 | 0.37% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.40万 | $399.41万 | -1.50% |
| 560 |
WDCBWDCB
|
$289.92 | $313.39 | $286.91 | $10.47万 | — | -5.47% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1012 | $19.30万 | $1,768.04万 | 0.49% |
| 504 |
ONGOntology Gas
|
$0.06082 | $0.06384 | $0.05997 | $15.46万 | $375.87万 | 0.71% |
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.72万 | $1.86亿 | -1.99% |
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.53万 | $2.62亿 | -6.43% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 198 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.99万 | $1.59亿 | -0.06% |
| 580 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.83万 | $2,148.02万 | -1.60% |