24H 最高$0.3128
24H 最低$0.273
今日开盘$0.3098
24H 成交量$131.31万
流通市值$9,235.75万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
IOSTIOST
|
$0.000575 | $0.000645 | $0.000572 | $41.89万 | $2,336.21万 | -10.02% |
| 417 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.66 | $24.65万 | — | 0.10% |
| 293 |
REQRequest
|
$0.0394 | $0.051 | $0.039 | $41.98万 | $3,556.78万 | -15.45% |
| 26 |
SOPHSophon
|
$0.00215 | $0.00261 | $0.00156 | $2,018.74万 | $392.77万 | 7.50% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 369 |
WALWalrus
|
$0.0245 | $0.02714 | $0.02432 | $30.40万 | $3,344.18万 | -9.29% |
| 9 |
NEARNear Protocol
|
$3.144 | $3.56 | $3.11 | $8,317.17万 | $46.06亿 | -9.97% |
| 64 |
ERACaldera
|
$0.0732 | $0.079 | $0.0723 | $564.98万 | $1,130.66万 | -2.53% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01377 | $58.60万 | — | -13.08% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 380 |
HEIHeima
|
$0.0784 | $0.0851 | $0.0773 | $28.30万 | $559.98万 | -6.56% |
| 253 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00369 | $49.68万 | $399.41万 | -8.11% |
| 595 |
WDCBWDCB
|
$286.11 | $297.01 | $285.13 | $4.50万 | — | -0.70% |
| 426 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.12万 | $1,768.04万 | -6.65% |
| 482 |
ONGOntology Gas
|
$0.05741 | $0.06381 | $0.05683 | $17.45万 | $375.87万 | -7.79% |
| 220 |
RUNETHORChain
|
$0.523 | $0.559 | $0.52 | $64.58万 | $1.86亿 | -4.39% |
| 555 |
GNOGnosis
|
$92.7 | $102.61 | $91.87 | $9.87万 | $2.62亿 | -8.35% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
CVXConvex Finance
|
$1.511 | $1.63 | $1.49 | $79.86万 | $1.59亿 | -5.92% |
| 542 |
FLUXFLUX
|
$0.0468 | $0.0514 | $0.0463 | $10.90万 | $2,148.02万 | -8.06% |