24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOSTIOST
|
$0.000651 | $0.00067 | $0.000631 | $32.05万 | $2,482.20万 | -2.11% |
| 153 |
MVLLBMVLLB
|
$11.29 | $12.99 | $11.22 | $110.40万 | — | -0.79% |
| 673 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.72% |
| 217 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $74.53万 | $253.38万 | 3.91% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 420 |
WALWalrus
|
$0.0274 | $0.02846 | $0.0269 | $27.07万 | $3,528.63万 | -1.62% |
| 9 |
NEARNear Protocol
|
$3.549 | $3.82 | $3.53 | $8,134.42万 | $49.72亿 | -3.22% |
| 30 |
ERACaldera
|
$0.094 | $0.0961 | $0.0792 | $1,559.10万 | $1,256.91万 | 12.44% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01697 | $0.01601 | $44.84万 | — | -1.80% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
HEIHeima
|
$0.0859 | $0.0888 | $0.0834 | $20.66万 | $586.61万 | -2.39% |
| 426 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.56% |
| 444 |
WDCBWDCB
|
$304.35 | $319.33 | $299.90 | $24.62万 | — | 1.41% |
| 524 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | -0.10% |
| 581 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $12.40万 | $384.55万 | -1.54% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $133.10万 | $2.07亿 | -1.67% |
| 439 |
GNOGnosis
|
$109.12 | $117.91 | $104.18 | $25.31万 | $2.79亿 | -0.13% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.44万 | $1.74亿 | -1.22% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.52% |