24H 最高$0.0857
24H 最低$0.0806
今日开盘$0.0835
24H 成交量$7.30万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000601 | $34.79万 | $2,336.21万 | -6.36% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.73% |
| 602 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 36 |
SOPHSophon
|
$0.0019 | $0.00223 | $0.00156 | $1,186.22万 | $392.77万 | 13.77% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 345 |
WALWalrus
|
$0.02532 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,171.96万 | $46.06亿 | -5.21% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $644.78万 | $1,130.66万 | 0.77% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01474 | $0.01647 | $0.01468 | $47.95万 | — | -8.28% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.19万 | $559.98万 | -3.56% |
| 340 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $32.80万 | $399.41万 | -4.89% |
| 567 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $9.73万 | — | -6.73% |
| 443 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1006 | $19.98万 | $1,768.04万 | -2.22% |
| 500 |
ONGOntology Gas
|
$0.05978 | $0.06384 | $0.0595 | $15.03万 | $375.87万 | -3.97% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.52万 | $1.86亿 | -1.63% |
| 552 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $61.08万 | $1.59亿 | -0.80% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -4.71% |