24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$218.70万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IOSTIOST
|
$0.00064 | $0.000662 | $0.000622 | $40.57万 | $2,378.93万 | -1.99% |
| 226 |
MVLLBMVLLB
|
$11.31 | $12.35 | $10.29 | $69.14万 | — | 0.00% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.49万 | $3,506.19万 | -0.44% |
| 155 |
SOPHSophon
|
$0.00149 | $0.00149 | $0.00126 | $118.99万 | $255.41万 | 14.62% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 254 |
WALWalrus
|
$0.02648 | $0.02738 | $0.02551 | $53.45万 | $3,321.45万 | -3.11% |
| 11 |
NEARNear Protocol
|
$3.411 | $3.55 | $3.27 | $7,621.15万 | $44.42亿 | -3.37% |
| 38 |
ERACaldera
|
$0.0825 | $0.1026 | $0.0793 | $1,405.71万 | $1,324.81万 | -12.70% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01603 | $0.01641 | $0.0154 | $54.94万 | — | -1.54% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 381 |
HEIHeima
|
$0.0835 | $0.0866 | $0.0806 | $29.89万 | $559.49万 | -3.47% |
| 360 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.46万 | $398.06万 | -2.88% |
| 376 |
WDCBWDCB
|
$306.48 | $317.84 | $295.05 | $30.45万 | — | 1.13% |
| 530 |
KNCKyber Network Crystal
|
$0.1019 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | -0.68% |
| 451 |
ONGOntology Gas
|
$0.06123 | $0.06291 | $0.0593 | $21.80万 | $367.06万 | -0.26% |
| 148 |
RUNETHORChain
|
$0.554 | $0.599 | $0.545 | $129.42万 | $1.98亿 | -6.58% |
| 507 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.41万 | $2.82亿 | -5.39% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
CVXConvex Finance
|
$1.599 | $1.70 | $1.57 | $45.97万 | $1.64亿 | -5.66% |
| 593 |
FLUXFLUX
|
$0.0502 | $0.0522 | $0.049 | $7.95万 | $2,151.29万 | -3.09% |