24H 最高$6.91万
24H 最低$6.58万
今日开盘$69034.13
24H 成交量$14.71亿
流通市值$1.38兆
24H 涨跌额(-$3125.11)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.29万 | $2,336.21万 | -9.41% |
| 270 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $44.47万 | — | -6.89% |
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.50万 | $3,556.78万 | -10.32% |
| 27 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,924.40万 | $392.77万 | 13.19% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 374 |
WALWalrus
|
$0.0247 | $0.02728 | $0.0246 | $27.98万 | $3,344.18万 | -8.79% |
| 9 |
NEARNear Protocol
|
$3.223 | $3.56 | $3.20 | $8,044.45万 | $46.06亿 | -9.54% |
| 67 |
ERACaldera
|
$0.075 | $0.079 | $0.0723 | $584.82万 | $1,130.66万 | -2.98% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01425 | $0.01623 | $0.01403 | $54.01万 | — | -12.15% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
HEIHeima
|
$0.0793 | $0.0851 | $0.0783 | $27.27万 | $559.98万 | -6.38% |
| 285 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $42.01万 | $399.41万 | -7.07% |
| 591 |
WDCBWDCB
|
$287.83 | $301.28 | $286.91 | $6.29万 | — | -4.46% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.62万 | $1,768.04万 | -5.49% |
| 493 |
ONGOntology Gas
|
$0.05823 | $0.06381 | $0.05815 | $16.15万 | $375.87万 | -7.37% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.57万 | $1.86亿 | -5.53% |
| 557 |
GNOGnosis
|
$93.53 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -9.04% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
CVXConvex Finance
|
$1.537 | $1.63 | $1.53 | $63.60万 | $1.59亿 | -5.88% |
| 561 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0471 | $10.10万 | $2,148.02万 | -7.98% |