24H 最高$380.81
24H 最低$353.59
今日开盘$379.98
24H 成交量$11.82万
流通市值—
24H 涨跌额(-$16.90)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IOSTIOST
|
$0.00059 | $0.000653 | $0.000586 | $38.74万 | $2,336.21万 | -9.65% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.14万 | $3,556.78万 | -10.92% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,900.38万 | $392.77万 | 9.38% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 388 |
WALWalrus
|
$0.02502 | $0.02728 | $0.02479 | $26.04万 | $3,344.18万 | -8.18% |
| 10 |
NEARNear Protocol
|
$3.26 | $3.60 | $3.25 | $7,745.05万 | $46.06亿 | -9.04% |
| 65 |
ERACaldera
|
$0.0752 | $0.0791 | $0.0723 | $587.50万 | $1,130.66万 | -4.93% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01431 | $0.01643 | $0.01414 | $51.49万 | — | -12.80% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 401 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.48万 | $559.98万 | -5.54% |
| 306 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $38.55万 | $399.41万 | -6.31% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.08万 | — | -7.14% |
| 441 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.02% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.73万 | $375.87万 | -6.30% |
| 222 |
RUNETHORChain
|
$0.535 | $0.561 | $0.53 | $60.44万 | $1.86亿 | -3.95% |
| 551 |
GNOGnosis
|
$93.94 | $104.36 | $93.94 | $10.87万 | $2.62亿 | -9.62% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $59.89万 | $1.59亿 | -4.81% |
| 564 |
FLUXFLUX
|
$0.0477 | $0.0517 | $0.0476 | $9.99万 | $2,148.02万 | -7.74% |